Open

4.063,42

High

4.083,31

Low

4.024,83

Close

4.057,47

Open

4.012,58

High

4.065,67

Low

3.988,60

Close

4.058,92

Open

4.000,70

High

4.029,82

Low

3.977,82

Close

4.012,57

Open

4.027,67

High

4.033,45

Low

3.975,49

Close

3.997,07

Open

4.130,73

High

4.130,88

Low

4.020,90

Close

4.022,84

Open

4.120,16

High

4.141,86

Low

4.104,96

Close

4.133,47

Open

4.136,18

High

4.155,39

Low

4.111,40

Close

4.121,14

Open

4.176,02

High

4.190,24

Low

4.136,54

Close

4.138,12

Open

4.164,47

High

4.198,45

Low

4.147,22

Close

4.168,94

Open

4.106,12

High

4.177,27

Low

4.099,94

Close

4.170,27

Open

4.161,24

High

4.170,28

Low

4.073,41

Close

4.100,27

Open

4.169,01

High

4.200,44

Low

4.146,99

Close

4.159,38

Open

4.186,45

High

4.217,13

Low

4.154,65

Close

4.170,76

Open

4.137,99

High

4.207,34

Low

4.135,58

Close

4.196,19

Open

4.106,14

High

4.145,88

Low

4.105,27

Close

4.134,14

Open

4.163,27

High

4.169,88

Low

4.066,47

Close

4.112,33

Open

4.140,95

High

4.184,23

Low

4.105,58

Close

4.164,07

Open

4.147,19

High

4.170,22

Low

4.123,25

Close

4.140,80

Open

4.178,76

High

4.226,59

Low

4.124,90

Close

4.143,03

Open

4.154,26

High

4.192,79

Low

4.139,28

Close

4.175,40

Open

4.178,99

High

4.219,24

Low

4.147,38

Close

4.157,00

Open

4.121,79

High

4.177,71

Low

4.113,49

Close

4.176,09

Open

4.259,74

High

4.266,33

Low

4.110,96

Close

4.117,39

Open

4.273,36

High

4.315,78

Low

4.254,58

Close

4.287,05

Open

4.289,14

High

4.303,10

Low

4.244,59

Close

4.265,28